KKR Stock Price
KKR · Stock Price
KKR Stock Price
Latest$87.00as of
KKR Close Price · excl. div ($23.25 → $87.00 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
KKR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 87 | |
| 86 | |
| 88 | |
| 86 | |
| 87 | |
| 91 | |
| 91 | |
| 91 | |
| 89 | |
| 90 | |
| 91 | |
| 90 | |
| 90 | |
| 91 | |
| 91 | |
| 93 | |
| 93 | |
| 97 | |
| 96 | |
| 97 | |
| 100 | |
| 101 | |
| 99 | |
| 98 | |
| 97 | |
| 100 | |
| 102 | |
| 101 | |
| 101 | |
| 104 | |
| 106 | |
| 108 | |
| 110 | |
| 106 | |
| 106 | |
| 110 | |
| 110 | |
| 109 | |
| 108 | |
| 108 | |
| 107 | |
| 108 | |
| 107 | |
| 110 | |
| 107 | |
| 109 | |
| 114 | |
| 115 | |
| 111 | |
| 111 | |
| 104 | |
| 103 | |
| 103 | |
| 106 | |
| 108 | |
| 107 | |
| 101 | |
| 99 | |
| 103 | |
| 102 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 101 | |
| 103 | |
| 101 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 93 | |
| 95 | |
| 95 | |
| 96 | |
| 94 | |
| 93 | |
| 92 | |
| 89 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 94 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 93 | |
| 93 | |
| 95 | |
| 91 |