SA
Sign upLog In

KKR (KKR)

Stock Price

$91.34

Current · As of:

KKR logo

KKR Stock Price

Latest$91.34
KKR Close Price · excl. div ($23.25 → $91.34 · CAGR +7.2%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
56
56
55
53
54
55
56
57
57
57
59
57
57
56
55
55
55
55
54
54
52
51
52
52
51
49
50
51
50
50
49
48
49
48
49
49
49
49
52
50
51
51
53
53
51
50
51
52
53
53
54
53
52
52
52
51
52
50
49
50
51
52
53
51
51
50
50
50
51
50
51
49
48
50
50
51
50
50
54
57
56
57
57
56
56
56
56
55
56
56
56
57
58
59
59
59
58
58
58
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.