SA
Sign upLog In

KKR (KKR)

Stock Price

$91.34

Current · As of:

KKR logo

KKR Stock Price

Latest$91.34
KKR Close Price · excl. div ($23.25 → $91.34 · CAGR +7.2%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
56
57
58
57
56
54
56
55
54
53
54
53
51
53
54
54
54
52
50
50
48
47
48
47
46
47
45
46
47
47
48
46
46
47
47
49
50
48
48
48
47
49
50
52
53
52
51
51
52
52
52
52
51
52
52
53
54
54
57
56
51
53
53
51
48
50
49
49
49
49
48
47
46
46
45
46
46
45
44
46
44
44
45
45
45
47
47
47
44
43
43
45
44
44
44
45
46
48
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.