SA
Sign upLog In

KKR (KKR)

Stock Price

$91.34

Current · As of:

KKR logo

KKR Stock Price

Latest$91.34
KKR Close Price · excl. div ($23.25 → $91.34 · CAGR +7.2%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
49
50
50
50
53
52
50
49
49
49
50
51
51
51
52
54
53
53
53
54
56
57
57
58
57
57
56
52
53
52
53
53
52
56
55
55
53
51
52
51
52
52
51
49
48
46
46
47
47
48
48
49
47
48
47
46
47
49
48
49
46
46
46
45
45
49
47
47
51
53
55
57
57
55
56
54
55
56
54
51
50
52
52
50
51
53
51
52
48
50
51
50
54
55
57
54
53
51
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.