SA
Sign upLog In

KKR (KKR)

Stock Price

$91.34

Current · As of:

KKR logo

KKR Stock Price

Latest$91.34
KKR Close Price · excl. div ($23.25 → $91.34 · CAGR +7.2%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
74
74
76
74
77
77
78
78
78
79
78
78
79
78
76
80
79
80
81
83
81
78
80
79
76
77
75
74
73
71
69
67
66
67
66
65
65
66
63
62
62
60
62
61
61
60
62
62
64
64
64
62
66
67
65
63
63
63
63
63
63
64
64
65
64
64
64
64
65
64
64
63
62
63
66
68
64
61
58
59
60
61
56
57
55
56
55
56
59
57
55
53
51
50
48
48
48
47
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.