Stock Price
$91.34
Current · As of:
KKR Stock Price
Latest$91.34as of
Latest$91.34as of
KKR Close Price · excl. div ($23.25 → $91.34 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
KKR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 |