SA
Sign upLog In

KKR (KKR)

Stock Price

$93.09

Current · As of:

KKR logo

KKR Stock Price

Latest$93.09
KKR Close Price · excl. div ($23.25 → $93.09 · CAGR +7.3%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
95
91
91
95
95
94
94
94
94
94
95
95
94
93
96
100
100
100
100
97
99
99
103
103
103
103
100
101
102
104
104
104
104
99
101
101
102
102
102
102
106
104
104
104
102
102
104
102
104
100
98
91
93
94
90
91
91
91
93
88
89
90
89
91
91
90
91
91
89
86
86
84
87
90
91
91
96
94
91
91
88
94
97
101
101
101
102
104
103
102
101
105
107
107
103
99
105
103
114
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.