SA
Sign upLog In

KKR (KKR)

Stock Price

$91.34

Current · As of:

KKR logo

KKR Stock Price

Latest$91.34
KKR Close Price · excl. div ($23.25 → $91.34 · CAGR +7.2%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
20
20
19
20
21
21
21
21
19
20
19
19
19
20
19
18
18
18
18
17
17
17
16
15
15
15
14
14
14
14
14
14
15
15
15
15
15
15
15
15
14
14
14
15
14
14
14
14
13
13
13
13
12
12
12
12
11
13
13
14
14
14
15
15
15
14
14
14
15
15
15
15
14
14
14
13
13
13
13
13
13
11
12
14
14
14
12
13
10
10
11
12
11
12
12
11
11
12
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.