SA
Sign upLog In

KKR (KKR)

Stock Price

$91.34

Current · As of:

KKR logo

KKR Stock Price

Latest$91.34
KKR Close Price · excl. div ($23.25 → $91.34 · CAGR +7.2%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
16
16
17
16
16
16
17
17
17
17
18
19
18
18
17
17
18
16
17
18
17
16
16
17
15
15
16
15
14
15
13
13
13
13
13
13
13
13
12
11
11
11
11
10
10
10
10
10
10
10
9
10
10
10
9
10
10
10
10
10
10
11
11
12
13
12
12
12
12
12
12
11
11
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
10
10
9
9
9
9
8
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.