SA
Sign upLog In

KKR (KKR)

Stock Price

$91.34

Current · As of:

KKR logo

KKR Stock Price

Latest$91.34
KKR Close Price · excl. div ($23.25 → $91.34 · CAGR +7.2%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
8
8
7
6
6
6
6
6
6
5
4
4
4
4
4
3
4
3
3
3
3
3
2
2
2
2
2
2
3
2
3
3
3
3
2
2
2
3
3
4
5
5
5
6
5
8
10
10
12
12
12
12
13
12
13
11
10
11
12
12
13
14
13
13
13
14
14
15
15
14
15
13
13
12
13
14
15
16
16
17
17
16
18
18
18
18
18
18
18
18
18
19
19
19
20
20
19
20
20
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.