SA
Sign upLog In

KKR (KKR)

Stock Price

$93.09

Current · As of:

KKR logo

KKR Stock Price

Latest$93.09
KKR Close Price · excl. div ($23.25 → $93.09 · CAGR +7.3%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
125
125
127
125
125
128
125
127
130
134
136
136
134
136
138
147
147
149
149
149
149
144
144
145
145
145
143
145
139
137
139
137
137
136
137
135
139
140
140
140
139
140
140
140
139
138
138
142
138
138
139
141
146
146
142
146
147
147
142
142
142
143
142
145
143
145
147
147
143
147
150
151
152
150
150
152
150
148
145
144
148
148
146
148
143
137
139
143
143
141
143
139
138
136
135
135
135
139
135
132
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.