Stock Price
$93.09
Current · As of:
KKR Stock Price
Latest$93.09as of
Latest$93.09as of
KKR Close Price · excl. div ($25.73 → $93.09 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
KKR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 133 | |
| 132 | |
| 132 | |
| 134 | |
| 132 | |
| 129 | |
| 128 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 121 | |
| 122 | |
| 121 | |
| 123 | |
| 125 | |
| 125 | |
| 121 | |
| 125 | |
| 126 | |
| 124 | |
| 123 | |
| 121 | |
| 121 | |
| 123 | |
| 121 | |
| 121 | |
| 120 | |
| 122 | |
| 122 | |
| 122 | |
| 121 | |
| 122 | |
| 121 | |
| 121 | |
| 118 | |
| 118 | |
| 118 | |
| 117 | |
| 118 | |
| 118 | |
| 124 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 129 | |
| 127 | |
| 125 | |
| 119 | |
| 119 | |
| 118 | |
| 119 | |
| 116 | |
| 114 | |
| 115 | |
| 114 | |
| 114 | |
| 117 | |
| 114 | |
| 114 | |
| 114 | |
| 114 | |
| 113 | |
| 113 | |
| 114 | |
| 113 | |
| 107 | |
| 102 | |
| 98 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 104 | |
| 103 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 110 | |
| 95 | |
| 98 | |
| 103 | |
| 103 | |
| 93 | |
| 103 | |
| 121 | |
| 118 | |
| 116 | |
| 118 | |
| 118 | |
| 115 | |
| 118 | |
| 119 | |
| 122 | |
| 122 |