Stock Price
$93.08
Current · As of:
KKR Stock Price
Latest$93.08as of
Latest$93.08as of
KKR Close Price · excl. div ($23.25 → $93.08 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
KKR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 156 | |
| 157 | |
| 152 | |
| 152 | |
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 158 | |
| 158 | |
| 160 | |
| 160 | |
| 160 | |
| 163 | |
| 161 | |
| 160 | |
| 161 | |
| 159 | |
| 158 | |
| 158 | |
| 159 | |
| 158 | |
| 152 | |
| 153 | |
| 152 | |
| 151 | |
| 151 | |
| 150 | |
| 151 | |
| 152 | |
| 153 | |
| 156 | |
| 151 | |
| 151 | |
| 152 | |
| 151 | |
| 152 | |
| 139 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 140 | |
| 139 | |
| 141 | |
| 143 | |
| 143 | |
| 140 | |
| 143 | |
| 139 | |
| 140 | |
| 141 | |
| 138 | |
| 138 | |
| 140 | |
| 138 | |
| 136 | |
| 136 | |
| 137 | |
| 133 | |
| 133 | |
| 136 | |
| 133 | |
| 135 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 133 | |
| 131 | |
| 132 | |
| 130 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 131 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 129 | |
| 128 | |
| 127 | |
| 120 | |
| 120 | |
| 123 | |
| 120 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 116 | |
| 118 |