SA
Sign upLog In

KKR (KKR)

Stock Price

$92.08

Current · As of:

KKR logo

KKR Stock Price

Latest$92.08
KKR Close Price · excl. div ($23.25 → $92.08 · CAGR +7.2%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
118
118
124
122
122
122
122
122
119
119
119
120
119
120
118
116
113
114
113
109
110
106
109
120
123
120
119
119
117
116
118
118
115
115
114
117
115
111
109
109
106
105
106
106
106
105
105
106
106
107
107
109
110
110
110
109
109
111
110
109
98
99
103
101
103
103
104
103
105
106
104
106
106
105
105
104
108
102
100
103
102
100
100
98
95
97
95
93
95
96
95
97
98
94
93
93
95
96
96
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.