SA
Sign upLog In

KKR (KKR)

Stock Price

$91.27

Current · As of:

KKR logo

KKR Stock Price

Latest$91.27
KKR Close Price · excl. div ($23.25 → $91.27 · CAGR +7.2%)
High-resolution chart · PNG

KKR stock price history

Daily history. Dates identify market observations.

KKR Stock Price — Daily history
DateStock Price
100
99
100
102
101
98
100
98
100
101
101
101
101
101
102
99
96
95
97
97
98
99
97
99
98
97
97
99
99
98
96
96
96
96
96
94
93
96
96
96
96
98
97
97
95
94
88
90
88
87
88
87
87
85
83
84
84
84
82
81
82
82
82
82
81
82
81
80
80
81
83
84
83
82
82
82
82
85
84
84
83
80
78
77
77
75
75
75
75
75
76
75
69
69
69
68
68
68
68
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.