KKRS Stock Price

KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 · Stock Price

KKRS Stock Price

Latest$15.25as ofOct 20, 2026

KKRS Close Price · excl. div ($25.70 → $15.25 · CAGR -9.1%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

KKRS stock price history

Daily history. Dates identify market observations.

KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	15
Oct 23, 2025	18
Oct 22, 2025	18
Oct 21, 2025	19
Oct 20, 2025	18
Oct 17, 2025	18
Oct 16, 2025	18
Oct 15, 2025	18
Oct 14, 2025	18
Oct 13, 2025	19
Oct 10, 2025	18
Oct 9, 2025	18
Oct 8, 2025	19
Oct 7, 2025	19
Oct 6, 2025	19
Oct 3, 2025	19
Oct 2, 2025	18
Oct 1, 2025	19
Sep 30, 2025	18
Sep 29, 2025	19
Sep 26, 2025	19
Sep 25, 2025	19
Sep 24, 2025	19
Sep 23, 2025	19
Sep 22, 2025	19
Sep 19, 2025	19
Sep 18, 2025	19
Sep 17, 2025	19
Sep 16, 2025	19
Sep 15, 2025	19
Sep 12, 2025	19
Sep 11, 2025	19
Sep 10, 2025	19
Sep 9, 2025	19
Sep 8, 2025	19
Sep 5, 2025	19
Sep 4, 2025	19
Sep 3, 2025	19
Sep 2, 2025	18
Aug 29, 2025	18
Aug 28, 2025	18
Aug 27, 2025	18
Aug 26, 2025	18
Aug 25, 2025	18
Aug 22, 2025	19
Aug 21, 2025	18
Aug 20, 2025	18
Aug 19, 2025	18
Aug 18, 2025	18
Aug 15, 2025	18
Aug 14, 2025	18
Aug 13, 2025	18
Aug 12, 2025	18
Aug 11, 2025	18
Aug 8, 2025	18
Aug 7, 2025	18
Aug 6, 2025	18
Aug 5, 2025	18
Aug 4, 2025	18
Aug 1, 2025	18
Jul 31, 2025	18
Jul 30, 2025	18
Jul 29, 2025	18
Jul 28, 2025	18
Jul 25, 2025	18
Jul 24, 2025	18
Jul 23, 2025	18
Jul 22, 2025	18
Jul 21, 2025	18
Jul 18, 2025	18
Jul 17, 2025	18
Jul 16, 2025	18
Jul 15, 2025	18
Jul 14, 2025	18
Jul 11, 2025	18
Jul 10, 2025	18
Jul 9, 2025	18
Jul 8, 2025	18
Jul 7, 2025	18
Jul 3, 2025	18
Jul 2, 2025	18
Jul 1, 2025	17
Jun 30, 2025	17
Jun 27, 2025	17
Jun 26, 2025	17
Jun 25, 2025	17
Jun 24, 2025	17
Jun 23, 2025	17
Jun 20, 2025	17
Jun 18, 2025	17
Jun 17, 2025	17
Jun 16, 2025	17
Jun 13, 2025	17
Jun 12, 2025	17
Jun 11, 2025	17
Jun 10, 2025	18
Jun 9, 2025	18
Jun 6, 2025	17
Jun 5, 2025	18
Jun 4, 2025	17