KLAC Stock Price
KLA Corporation · Stock Price
KLAC Stock Price
Latest$166.40as of
KLAC Close Price · excl. div ($0.13 → $166.40 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
KLAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 166 | |
| 166 | |
| 174 | |
| 179 | |
| 184 | |
| 190 | |
| 196 | |
| 196 | |
| 201 | |
| 197 | |
| 197 | |
| 207 | |
| 207 | |
| 200 | |
| 195 | |
| 197 | |
| 189 | |
| 188 | |
| 187 | |
| 188 | |
| 188 | |
| 184 | |
| 177 | |
| 169 | |
| 167 | |
| 168 | |
| 169 | |
| 181 | |
| 177 | |
| 183 | |
| 189 | |
| 186 | |
| 173 | |
| 172 | |
| 171 | |
| 175 | |
| 176 | |
| 184 | |
| 184 | |
| 183 | |
| 182 | |
| 184 | |
| 186 | |
| 187 | |
| 195 | |
| 206 | |
| 204 | |
| 209 | |
| 208 | |
| 200 | |
| 193 | |
| 198 | |
| 193 | |
| 193 | |
| 195 | |
| 183 | |
| 183 | |
| 180 | |
| 170 | |
| 191 | |
| 203 | |
| 211 | |
| 219 | |
| 215 | |
| 218 | |
| 208 | |
| 219 | |
| 213 | |
| 219 | |
| 225 | |
| 230 | |
| 222 | |
| 232 | |
| 230 | |
| 221 | |
| 216 | |
| 233 | |
| 236 | |
| 266 | |
| 302 | |
| 278 | |
| 259 | |
| 249 | |
| 259 | |
| 240 | |
| 244 | |
| 269 | |
| 239 | |
| 260 | |
| 239 | |
| 237 | |
| 256 | |
| 255 | |
| 241 | |
| 214 | |
| 214 | |
| 211 | |
| 193 | |
| 213 |