Stock Price
$147.83
Current · As of:
KLAC Stock Price
Latest$147.83as of
Latest$147.83as of
KLAC Close Price · excl. div ($0.13 → $147.83 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
KLAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 213 | |
| 213 | |
| 205 | |
| 194 | |
| 192 | |
| 193 | |
| 196 | |
| 201 | |
| 189 | |
| 189 | |
| 189 | |
| 184 | |
| 183 | |
| 174 | |
| 176 | |
| 184 | |
| 184 | |
| 180 | |
| 189 | |
| 185 | |
| 181 | |
| 185 | |
| 183 | |
| 181 | |
| 187 | |
| 176 | |
| 182 | |
| 173 | |
| 171 | |
| 173 | |
| 175 | |
| 182 | |
| 181 | |
| 190 | |
| 194 | |
| 182 | |
| 181 | |
| 179 | |
| 181 | |
| 179 | |
| 173 | |
| 175 | |
| 180 | |
| 177 | |
| 174 | |
| 173 | |
| 167 | |
| 155 | |
| 154 | |
| 152 | |
| 152 | |
| 147 | |
| 138 | |
| 144 | |
| 145 | |
| 154 | |
| 157 | |
| 151 | |
| 150 | |
| 151 | |
| 148 | |
| 148 | |
| 144 | |
| 142 | |
| 141 | |
| 147 | |
| 145 | |
| 143 | |
| 134 | |
| 143 | |
| 148 | |
| 144 | |
| 154 | |
| 152 | |
| 152 | |
| 155 | |
| 151 | |
| 149 | |
| 150 | |
| 147 | |
| 148 | |
| 147 | |
| 146 | |
| 145 | |
| 148 | |
| 143 | |
| 144 | |
| 144 | |
| 133 | |
| 131 | |
| 136 | |
| 141 | |
| 143 | |
| 168 | |
| 163 | |
| 162 | |
| 154 | |
| 151 | |
| 150 |