Stock Price
$147.13
Current · As of:
KLAC Stock Price
Latest$147.13as of
Latest$147.13as of
KLAC Close Price · excl. div ($0.13 → $147.13 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
KLAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 70 | |
| 70 | |
| 71 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 70 | |
| 69 | |
| 71 | |
| 69 | |
| 72 | |
| 70 | |
| 69 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 71 | |
| 70 | |
| 70 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 74 | |
| 76 | |
| 75 | |
| 72 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 68 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 66 | |
| 66 | |
| 64 | |
| 67 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 65 | |
| 66 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 66 |