KLIB(KLIB)
KLIB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $162.00 | $162.00 | $162.00 | $162.00 | 100 |
| 7/27/2026 | $162.10 | $162.10 | $162.10 | $162.10 | 100 |
| 7/24/2026 | $160.25 | $160.25 | $160.25 | $160.25 | 100 |
| 7/23/2026 | $160.25 | $160.25 | $160.25 | $160.25 | 100 |
| 7/22/2026 | $160.25 | $160.25 | $160.25 | $160.25 | 100 |
| 7/21/2026 | $160.25 | $160.25 | $160.25 | $160.25 | 100 |
| 7/20/2026 | $160.25 | $160.25 | $160.25 | $160.25 | 100 |
| 7/17/2026 | $161.00 | $161.00 | $160.99 | $160.99 | 200 |
| 7/16/2026 | $158.00 | $158.00 | $158.00 | $158.00 | - |
| 7/15/2026 | $158.00 | $158.00 | $158.00 | $158.00 | 812 |
| 7/14/2026 | $159.50 | $159.50 | $158.00 | $158.00 | 900 |
| 7/13/2026 | $161.00 | $161.00 | $161.00 | $161.00 | 60 |
| 7/10/2026 | $161.00 | $161.00 | $161.00 | $161.00 | 60 |
| 7/9/2026 | $161.00 | $161.00 | $161.00 | $161.00 | 100 |
| 7/8/2026 | $160.00 | $160.00 | $160.00 | $160.00 | 125 |
| 7/7/2026 | $162.10 | $162.10 | $162.10 | $162.10 | 120 |
| 7/6/2026 | $159.50 | $159.50 | $159.50 | $159.50 | 125 |
| 7/2/2026 | $159.50 | $159.50 | $159.50 | $159.50 | 200 |
| 7/1/2026 | $155.00 | $159.00 | $155.00 | $159.00 | 633 |
| 6/30/2026 | $153.09 | $153.09 | $153.09 | $153.09 | 200 |
| 6/29/2026 | $159.99 | $159.99 | $153.09 | $153.09 | 200 |
| 6/26/2026 | $154.99 | $154.99 | $154.99 | $154.99 | 200 |
| 6/25/2026 | $151.28 | $151.28 | $151.28 | $151.28 | 3 |
| 6/24/2026 | $151.28 | $151.28 | $151.28 | $151.28 | 3 |
| 6/23/2026 | $151.28 | $151.28 | $151.28 | $151.28 | 3 |
| 6/22/2026 | $151.28 | $151.28 | $151.28 | $151.28 | 3 |
| 6/18/2026 | $151.28 | $151.28 | $151.28 | $151.28 | 100 |
| 6/17/2026 | $151.25 | $151.25 | $151.25 | $151.25 | 3 |
| 6/16/2026 | $151.25 | $151.25 | $151.25 | $151.25 | 100 |
| 6/15/2026 | $159.99 | $159.99 | $159.99 | $159.99 | 3 |
| 6/12/2026 | $159.99 | $159.99 | $159.99 | $159.99 | 100 |
| 6/11/2026 | $154.00 | $154.00 | $154.00 | $154.00 | 50 |
| 6/10/2026 | $154.00 | $154.00 | $154.00 | $154.00 | - |
| 6/9/2026 | $154.00 | $154.00 | $154.00 | $154.00 | - |
| 6/8/2026 | $154.00 | $154.00 | $154.00 | $154.00 | 100 |
| 6/5/2026 | $151.87 | $151.87 | $151.87 | $151.87 | 100 |
| 6/4/2026 | $151.87 | $151.87 | $151.87 | $151.87 | - |
| 6/3/2026 | $151.87 | $151.87 | $151.87 | $151.87 | 100 |
| 6/2/2026 | $151.87 | $151.87 | $151.87 | $151.87 | 100 |
| 6/1/2026 | $151.65 | $151.87 | $151.00 | $151.87 | 343 |
| 5/29/2026 | $153.02 | $153.02 | $153.02 | $153.02 | 219 |
| 5/28/2026 | $153.02 | $153.02 | $153.02 | $153.02 | 219 |
| 5/27/2026 | $153.02 | $153.02 | $153.02 | $153.02 | 219 |
| 5/26/2026 | $152.00 | $158.00 | $152.00 | $158.00 | 219 |
| 5/22/2026 | $152.52 | $152.52 | $152.52 | $152.52 | 219 |
| 5/21/2026 | $152.52 | $152.52 | $152.52 | $152.52 | 219 |
| 5/20/2026 | $156.00 | $156.00 | $152.52 | $152.52 | 300 |
| 5/19/2026 | $155.50 | $155.50 | $155.50 | $155.50 | 100 |
| 5/18/2026 | $155.50 | $155.50 | $155.50 | $155.50 | 100 |
| 5/15/2026 | $155.50 | $155.50 | $155.50 | $155.50 | 300 |
| 5/14/2026 | $159.97 | $159.97 | $159.97 | $159.97 | 100 |
| 5/13/2026 | $159.97 | $159.97 | $159.97 | $159.97 | 100 |
| 5/12/2026 | $159.97 | $159.97 | $159.97 | $159.97 | 100 |
| 5/11/2026 | $153.02 | $153.02 | $153.02 | $153.02 | 234 |
| 5/8/2026 | $153.02 | $158.00 | $153.02 | $153.02 | 234 |
| 5/7/2026 | $152.52 | $152.52 | $152.52 | $152.52 | - |
| 5/6/2026 | $152.52 | $152.52 | $152.52 | $152.52 | 234 |
| 5/5/2026 | $152.52 | $152.52 | $152.52 | $152.52 | 234 |
| 5/4/2026 | $155.00 | $155.00 | $152.52 | $152.52 | 234 |
| 5/1/2026 | $152.51 | $152.51 | $152.51 | $152.51 | 234 |
| 4/30/2026 | $152.51 | $152.51 | $152.51 | $152.51 | 234 |