Kulicke And Soffa Industries Inc (KLIC)
Stock Price
$73.71
Current · As of:
KLIC Stock Price
Latest$73.71as of
Latest$73.71as of
KLIC Close Price · excl. div ($1.69 → $73.71 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
KLIC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 34 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 21 | |
| 19 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 |