Stock Price
$110.15
Current · As of:
KMB Stock Price
Latest$110.15as of
Latest$110.15as of
KMB Close Price · excl. div ($2.45 → $110.15 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
KMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 121 | |
| 122 | |
| 124 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 126 | |
| 126 | |
| 129 | |
| 128 | |
| 129 | |
| 130 | |
| 130 | |
| 133 | |
| 134 | |
| 134 | |
| 136 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 136 | |
| 135 | |
| 135 | |
| 136 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 135 | |
| 132 | |
| 133 | |
| 132 | |
| 134 | |
| 133 | |
| 132 | |
| 131 | |
| 131 | |
| 132 | |
| 132 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 135 | |
| 134 | |
| 134 | |
| 136 | |
| 137 | |
| 136 | |
| 137 | |
| 135 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 132 | |
| 128 | |
| 125 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 127 | |
| 128 | |
| 127 | |
| 131 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 131 | |
| 133 | |
| 133 | |
| 132 | |
| 131 | |
| 132 | |
| 129 | |
| 128 | |
| 129 | |
| 133 | |
| 139 | |
| 139 | |
| 139 | |
| 140 | |
| 139 | |
| 139 | |
| 140 | |
| 138 | |
| 137 | |
| 139 | |
| 137 | |
| 136 | |
| 139 | |
| 142 | |
| 140 |