SA
Sign upLog In

Kimberly-Clark (KMB)

Stock Price

$110.15

Current · As of:

KMB logo

KMB Stock Price

Latest$110.15
KMB Close Price · excl. div ($2.45 → $110.15 · CAGR +8.5%)
High-resolution chart · PNG

KMB stock price history

Daily history. Dates identify market observations.

Kimberly-Clark Stock Price — Daily history
DateStock Price
132
132
132
131
132
135
134
135
136
137
141
140
140
136
133
137
153
152
147
146
146
149
152
157
157
158
157
152
147
144
143
143
137
144
136
139
141
140
139
139
137
142
142
131
130
125
118
134
146
131
141
146
145
143
143
145
140
136
138
138
136
137
136
134
132
131
132
134
137
138
142
142
135
132
138
141
138
141
138
136
137
136
139
137
133
136
138
135
128
131
129
127
128
126
124
123
122
124
122
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.