SA
Sign upLog In

Kimberly-Clark (KMB)

Stock Price

$110.15

Current · As of:

KMB logo

KMB Stock Price

Latest$110.15
KMB Close Price · excl. div ($2.45 → $110.15 · CAGR +8.5%)
High-resolution chart · PNG

KMB stock price history

Daily history. Dates identify market observations.

Kimberly-Clark Stock Price — Daily history
DateStock Price
116
116
119
118
116
112
108
117
117
112
113
116
117
114
115
113
111
109
105
102
110
109
113
114
117
116
115
116
116
120
110
117
108
105
106
107
105
101
103
103
101
105
104
105
104
105
100
106
109
110
105
112
112
113
114
116
111
116
122
115
113
118
121
121
119
120
121
116
114
114
111
112
113
119
115
118
118
121
118
123
122
121
121
121
122
125
125
127
129
132
130
129
131
130
127
128
129
130
130
133
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.