Stock Price
$112.32
Current · As of:
KMB Stock Price
Latest$112.32as of
Latest$112.32as of
KMB Close Price · excl. div ($2.45 → $112.32 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
KMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 99 | |
| 94 | |
| 95 | |
| 97 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 99 | |
| 97 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 93 | |
| 97 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 98 | |
| 100 | |
| 102 | |
| 103 | |
| 105 | |
| 105 | |
| 105 | |
| 105 | |
| 110 | |
| 111 | |
| 110 | |
| 109 | |
| 111 | |
| 111 | |
| 109 | |
| 109 | |
| 110 | |
| 108 | |
| 109 | |
| 108 | |
| 108 | |
| 106 | |
| 105 | |
| 104 | |
| 104 | |
| 103 | |
| 101 | |
| 100 |