SA
Sign upLog In

Kimberly-Clark (KMB)

Stock Price

$109.86

Current · As of:

KMB logo

KMB Stock Price

Latest$109.86
KMB Close Price · excl. div ($2.45 → $109.86 · CAGR +8.5%)
High-resolution chart · PNG

KMB stock price history

Daily history. Dates identify market observations.

Kimberly-Clark Stock Price — Daily history
DateStock Price
132
129
127
127
128
127
128
130
130
128
128
128
129
128
129
131
134
134
131
134
133
133
133
135
135
134
135
138
140
142
144
144
144
144
143
143
140
140
140
142
140
141
142
141
137
137
139
137
134
134
137
134
134
133
134
134
133
131
130
130
130
130
132
131
131
132
132
132
132
133
138
140
140
140
140
143
140
141
143
137
137
140
137
135
133
135
145
145
138
145
143
143
142
141
141
141
141
140
137
138
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.