SA
Sign upLog In

Kemper Corporation (KMPR)

Stock Price

$28.81

Current · As of:

KMPR logo

KMPR Stock Price

Latest$28.81
KMPR Close Price · excl. div ($14.78 → $28.81 · CAGR +1.8%)
High-resolution chart · PNG

KMPR stock price history

Daily history. Dates identify market observations.

Kemper Corporation Stock Price — Daily history
DateStock Price
83
83
81
81
81
81
80
79
76
74
76
72
70
75
77
80
77
77
77
78
77
78
74
70
65
62
67
66
67
67
67
70
72
76
78
77
82
85
79
78
79
76
71
70
70
66
73
63
62
58
65
65
66
70
73
65
71
59
75
76
69
78
80
80
74
77
79
78
78
77
78
76
74
74
73
74
75
73
74
75
74
76
78
78
76
74
70
67
75
80
86
88
86
89
90
86
88
87
84
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.