SA
Sign upLog In

Kemper Corporation (KMPR)

Stock Price

$28.81

Current · As of:

KMPR logo

KMPR Stock Price

Latest$28.81
KMPR Close Price · excl. div ($14.78 → $28.81 · CAGR +1.8%)
High-resolution chart · PNG

KMPR stock price history

Daily history. Dates identify market observations.

Kemper Corporation Stock Price — Daily history
DateStock Price
87
86
88
91
86
86
83
79
76
76
79
79
85
83
81
75
76
74
75
71
67
66
64
66
70
76
73
76
76
75
73
74
73
80
80
81
85
84
81
80
79
77
80
75
74
73
72
76
76
75
82
78
76
77
74
71
61
59
58
56
57
55
57
59
57
58
59
58
63
69
69
70
67
69
70
70
68
69
69
67
67
64
61
59
57
55
53
51
50
48
48
49
49
49
48
39
39
37
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.