SA
Sign upLog In

Kemper Corporation (KMPR)

Stock Price

$28.81

Current · As of:

KMPR logo

KMPR Stock Price

Latest$28.81
KMPR Close Price · excl. div ($14.78 → $28.81 · CAGR +1.8%)
High-resolution chart · PNG

KMPR stock price history

Daily history. Dates identify market observations.

Kemper Corporation Stock Price — Daily history
DateStock Price
38
40
42
40
39
38
38
38
39
40
39
40
40
39
41
41
43
43
44
45
44
45
44
44
45
44
45
45
45
41
41
41
39
36
38
37
40
39
39
37
36
37
38
37
36
37
38
34
34
34
32
31
31
32
33
32
32
33
31
31
31
31
30
29
30
28
31
29
28
28
27
25
26
35
33
33
34
37
38
37
40
41
41
41
40
41
36
37
36
37
35
36
35
36
34
36
36
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.