Stock Price
$28.81
Current · As of:
KMPR Stock Price
Latest$28.81as of
Latest$28.81as of
KMPR Close Price · excl. div ($14.78 → $28.81 · CAGR +1.8%)
Latest values, visible window
High-resolution chart · PNG
KMPR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 29 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 20 |