SA
Sign upLog In

Kemper Corporation (KMPR)

Stock Price

$28.81

Current · As of:

KMPR logo

KMPR Stock Price

Latest$28.81
KMPR Close Price · excl. div ($14.78 → $28.81 · CAGR +1.8%)
High-resolution chart · PNG

KMPR stock price history

Daily history. Dates identify market observations.

Kemper Corporation Stock Price — Daily history
DateStock Price
21
21
20
19
19
19
19
18
18
18
17
16
13
14
13
11
11
12
13
15
15
15
15
15
17
17
16
17
16
15
15
13
11
8
11
12
14
14
13
13
15
16
16
16
16
17
19
19
15
19
20
21
19
18
16
25
27
30
27
27
26
24
23
22
28
27
27
27
27
29
31
33
34
35
34
37
38
40
39
39
36
36
35
35
34
34
36
37
37
37
42
39
40
44
45
48
50
45
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.