Demo Sign up Log In

Kemper Corporation (KMPR)

Stock Price

$28.81

Current · As of: Oct 24, 2026

KMPR Stock Price

Latest$28.81as ofOct 24, 2026

Latest$28.81as ofOct 24, 2026

KMPR Close Price · excl. div ($14.78 → $28.81 · CAGR +1.8%)

Latest values, visible window

High-resolution chart · PNG

KMPR stock price history

Daily history. Dates identify market observations.

Kemper Corporation Stock Price — Daily history
Date	Stock Price
Jan 23, 2004	44
Jan 16, 2004	43
Jan 9, 2004	41
Jan 2, 2004	42
Dec 26, 2003	41
Dec 19, 2003	40
Dec 12, 2003	38
Dec 5, 2003	38
Nov 28, 2003	38
Nov 21, 2003	37
Nov 14, 2003	38
Nov 7, 2003	38
Oct 31, 2003	37
Oct 24, 2003	32
Oct 17, 2003	32
Oct 10, 2003	32
Oct 3, 2003	32
Sep 26, 2003	30
Sep 19, 2003	32
Sep 12, 2003	31
Sep 5, 2003	30
Aug 29, 2003	30
Aug 22, 2003	30
Aug 15, 2003	30
Aug 8, 2003	30
Aug 1, 2003	30
Jul 25, 2003	30
Jul 18, 2003	29
Jul 11, 2003	29
Jul 3, 2003	28
Jun 27, 2003	27
Jun 20, 2003	27
Jun 13, 2003	26
Jun 6, 2003	26
May 30, 2003	26
May 23, 2003	25
May 16, 2003	25
May 9, 2003	25
May 2, 2003	25
Apr 25, 2003	24
Apr 17, 2003	24
Apr 11, 2003	24
Apr 4, 2003	24
Mar 28, 2003	23
Mar 21, 2003	24
Mar 14, 2003	23
Mar 7, 2003	24
Feb 28, 2003	25
Feb 21, 2003	25
Feb 14, 2003	25
Feb 7, 2003	25
Jan 31, 2003	26
Jan 24, 2003	27
Jan 17, 2003	29
Jan 10, 2003	30
Jan 3, 2003	30
Dec 27, 2002	29
Dec 20, 2002	29
Dec 13, 2002	29
Dec 6, 2002	30
Nov 29, 2002	31
Nov 22, 2002	30
Nov 15, 2002	31
Nov 8, 2002	30
Nov 1, 2002	31
Oct 25, 2002	32
Oct 18, 2002	32
Oct 11, 2002	30
Oct 4, 2002	29
Sep 27, 2002	31
Sep 20, 2002	31
Sep 13, 2002	31
Sep 6, 2002	31
Aug 30, 2002	32
Aug 23, 2002	32
Aug 16, 2002	33
Aug 9, 2002	33
Aug 2, 2002	33
Jul 26, 2002	32
Jul 19, 2002	33
Jul 12, 2002	34
Jul 5, 2002	34
Jun 28, 2002	36
Jun 21, 2002	36
Jun 14, 2002	35
Jun 7, 2002	38
May 31, 2002	39
May 24, 2002	41
May 17, 2002	40
May 10, 2002	39
May 3, 2002	41
Apr 26, 2002	42
Apr 19, 2002	42
Apr 12, 2002	42
Apr 5, 2002	41
Mar 28, 2002	40
Mar 22, 2002	41
Mar 15, 2002	41
Mar 8, 2002	40
Mar 1, 2002	39

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.