SA
Sign upLog In

Knowles Corp (KN)

Stock Price

$32.17

Current · As of:

KN logo

KN Stock Price

Latest$32.17
KN Close Price · excl. div ($28.69 → $32.17 · CAGR +0.9%)
High-resolution chart · PNG

KN stock price history

Daily history. Dates identify market observations.

Knowles Corp Stock Price — Daily history
DateStock Price
20
20
19
19
20
20
20
19
20
20
21
20
20
20
21
21
21
21
21
21
21
21
21
21
21
21
21
19
20
18
19
18
18
18
17
18
17
17
17
16
14
16
16
16
15
15
15
15
15
15
15
16
16
15
14
15
15
15
15
16
16
16
15
14
13
15
15
15
15
15
13
14
12
14
16
17
17
18
16
20
21
21
21
21
21
22
22
22
22
22
22
22
22
21
22
21
21
20
20
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.