SA
Sign upLog In

Knowles Corp (KN)

Stock Price

$32.17

Current · As of:

KN logo

KN Stock Price

Latest$32.17
KN Close Price · excl. div ($28.69 → $32.17 · CAGR +0.9%)
High-resolution chart · PNG

KN stock price history

Daily history. Dates identify market observations.

Knowles Corp Stock Price — Daily history
DateStock Price
16
15
15
15
14
15
15
14
15
15
15
17
16
17
17
17
17
19
18
17
18
18
18
18
19
19
19
19
19
19
18
19
19
19
19
18
18
17
17
16
17
17
17
17
15
17
16
16
14
15
15
14
14
14
14
14
14
14
14
14
14
14
13
16
16
14
14
14
15
15
15
14
13
12
13
13
14
14
12
13
13
14
13
12
11
11
10
13
14
13
12
13
13
14
13
15
16
16
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.