SA
Sign upLog In

Knowles Corp (KN)

Stock Price

$32.17

Current · As of:

KN logo

KN Stock Price

Latest$32.17
KN Close Price · excl. div ($28.69 → $32.17 · CAGR +0.9%)
High-resolution chart · PNG

KN stock price history

Daily history. Dates identify market observations.

Knowles Corp Stock Price — Daily history
DateStock Price
18
17
21
21
21
20
16
16
16
16
16
15
17
17
19
17
18
18
19
18
19
18
19
19
19
19
18
19
20
21
20
20
19
20
20
19
19
20
19
22
21
21
22
25
23
24
20
19
20
21
21
20
19
19
19
19
22
25
27
31
31
31
33
33
32
32
29
30
29
29
31
31
32
31
30
28
29
30
30
29
31
31
31
31
32
32
31
30
32
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.