SA
Sign upLog In

Knowles Corp (KN)

Stock Price

$33.38

Current · As of:

KN logo

KN Stock Price

Latest$33.38
KN Close Price · excl. div ($28.69 → $33.38 · CAGR +1.2%)
High-resolution chart · PNG

KN stock price history

Daily history. Dates identify market observations.

Knowles Corp Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
18
18
17
17
17
17
17
16
16
17
16
17
16
16
16
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
15
14
14
14
14
14
15
15
15
15
13
13
13
13
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
17
17
18
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.