KNSL Stock Price
Kinsale Capital Group, Inc. Common Stock · Stock Price
KNSL Stock Price
Latest$365.59as of
KNSL Close Price · excl. div ($18.27 → $365.59 · CAGR +34.0%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 366 | |
| 366 | |
| 365 | |
| 357 | |
| 349 | |
| 340 | |
| 341 | |
| 340 | |
| 342 | |
| 331 | |
| 331 | |
| 336 | |
| 332 | |
| 330 | |
| 335 | |
| 323 | |
| 323 | |
| 325 | |
| 330 | |
| 341 | |
| 339 | |
| 354 | |
| 358 | |
| 357 | |
| 360 | |
| 361 | |
| 369 | |
| 364 | |
| 360 | |
| 363 | |
| 360 | |
| 367 | |
| 373 | |
| 383 | |
| 377 | |
| 373 | |
| 374 | |
| 382 | |
| 380 | |
| 387 | |
| 388 | |
| 396 | |
| 384 | |
| 381 | |
| 379 | |
| 373 | |
| 367 | |
| 379 | |
| 377 | |
| 372 | |
| 375 | |
| 369 | |
| 374 | |
| 376 | |
| 372 | |
| 363 | |
| 360 | |
| 356 | |
| 377 | |
| 370 | |
| 362 | |
| 349 | |
| 332 | |
| 326 | |
| 339 | |
| 350 | |
| 344 | |
| 336 | |
| 336 | |
| 337 | |
| 345 | |
| 345 | |
| 341 | |
| 339 | |
| 349 | |
| 349 | |
| 351 | |
| 355 | |
| 345 | |
| 338 | |
| 332 | |
| 328 | |
| 308 | |
| 310 | |
| 310 | |
| 304 | |
| 304 | |
| 309 | |
| 307 | |
| 309 | |
| 313 | |
| 313 | |
| 312 | |
| 311 | |
| 311 | |
| 314 | |
| 303 | |
| 299 | |
| 306 | |
| 296 |