Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$364.95
Current · As of:
KNSL Stock Price
Latest$364.95as of
Latest$364.95as of
KNSL Close Price · excl. div ($18.27 → $364.95 · CAGR +34.0%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 353 | |
| 349 | |
| 372 | |
| 367 | |
| 357 | |
| 357 | |
| 353 | |
| 347 | |
| 341 | |
| 340 | |
| 344 | |
| 343 | |
| 334 | |
| 332 | |
| 343 | |
| 426 | |
| 426 | |
| 427 | |
| 416 | |
| 425 | |
| 429 | |
| 440 | |
| 452 | |
| 445 | |
| 439 | |
| 438 | |
| 443 | |
| 435 | |
| 439 | |
| 431 | |
| 430 | |
| 419 | |
| 412 | |
| 409 | |
| 414 | |
| 419 | |
| 420 | |
| 419 | |
| 426 | |
| 426 | |
| 412 | |
| 422 | |
| 421 | |
| 416 | |
| 410 | |
| 411 | |
| 414 | |
| 415 | |
| 415 | |
| 410 | |
| 410 | |
| 403 | |
| 397 | |
| 403 | |
| 399 | |
| 398 | |
| 393 | |
| 385 | |
| 383 | |
| 376 | |
| 379 | |
| 372 | |
| 371 | |
| 368 | |
| 371 | |
| 382 | |
| 383 | |
| 378 | |
| 369 | |
| 370 | |
| 369 | |
| 366 | |
| 377 | |
| 373 | |
| 377 | |
| 374 | |
| 374 | |
| 373 | |
| 377 | |
| 379 | |
| 385 | |
| 381 | |
| 384 | |
| 383 | |
| 385 | |
| 376 | |
| 377 | |
| 375 | |
| 367 | |
| 362 | |
| 365 | |
| 372 | |
| 367 | |
| 368 | |
| 369 | |
| 368 | |
| 370 | |
| 370 | |
| 374 | |
| 372 |