Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$364.49
Current · As of:
KNSL Stock Price
Latest$364.49as of
Latest$364.49as of
KNSL Close Price · excl. div ($18.27 → $364.49 · CAGR +34.0%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 364 | |
| 366 | |
| 361 | |
| 358 | |
| 362 | |
| 363 | |
| 356 | |
| 356 | |
| 356 | |
| 350 | |
| 344 | |
| 353 | |
| 349 | |
| 356 | |
| 357 | |
| 356 | |
| 354 | |
| 344 | |
| 338 | |
| 312 | |
| 303 | |
| 313 | |
| 307 | |
| 302 | |
| 303 | |
| 313 | |
| 324 | |
| 321 | |
| 324 | |
| 323 | |
| 330 | |
| 333 | |
| 330 | |
| 332 | |
| 332 | |
| 332 | |
| 334 | |
| 328 | |
| 321 | |
| 330 | |
| 329 | |
| 327 | |
| 327 | |
| 337 | |
| 330 | |
| 333 | |
| 331 | |
| 331 | |
| 327 | |
| 317 | |
| 321 | |
| 318 | |
| 311 | |
| 317 | |
| 318 | |
| 314 | |
| 310 | |
| 306 | |
| 300 | |
| 297 | |
| 302 | |
| 300 | |
| 296 | |
| 301 | |
| 297 | |
| 294 | |
| 288 | |
| 285 | |
| 287 | |
| 296 | |
| 290 | |
| 282 | |
| 299 | |
| 288 | |
| 295 | |
| 288 | |
| 294 | |
| 308 | |
| 313 | |
| 312 | |
| 320 | |
| 317 | |
| 317 | |
| 317 | |
| 319 | |
| 317 | |
| 317 | |
| 321 | |
| 322 | |
| 320 | |
| 334 | |
| 292 | |
| 300 | |
| 291 | |
| 298 | |
| 290 | |
| 294 | |
| 299 | |
| 303 | |
| 297 |