Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$364.49
Current · As of:
KNSL Stock Price
Latest$364.49as of
Latest$364.49as of
KNSL Close Price · excl. div ($18.27 → $364.49 · CAGR +34.0%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 283 | |
| 282 | |
| 278 | |
| 273 | |
| 273 | |
| 272 | |
| 271 | |
| 275 | |
| 267 | |
| 264 | |
| 276 | |
| 280 | |
| 286 | |
| 291 | |
| 289 | |
| 284 | |
| 281 | |
| 273 | |
| 272 | |
| 257 | |
| 258 | |
| 260 | |
| 262 | |
| 264 | |
| 261 | |
| 273 | |
| 274 | |
| 276 | |
| 281 | |
| 273 | |
| 262 | |
| 276 | |
| 270 | |
| 274 | |
| 280 | |
| 284 | |
| 284 | |
| 292 | |
| 290 | |
| 291 | |
| 289 | |
| 302 | |
| 302 | |
| 308 | |
| 302 | |
| 307 | |
| 311 | |
| 304 | |
| 304 | |
| 310 | |
| 308 | |
| 308 | |
| 300 | |
| 296 | |
| 286 | |
| 291 | |
| 283 | |
| 318 | |
| 318 | |
| 331 | |
| 330 | |
| 324 | |
| 319 | |
| 308 | |
| 323 | |
| 315 | |
| 313 | |
| 272 | |
| 271 | |
| 268 | |
| 275 | |
| 277 | |
| 270 | |
| 281 | |
| 283 | |
| 278 | |
| 276 | |
| 283 | |
| 270 | |
| 275 | |
| 272 | |
| 262 | |
| 262 | |
| 268 | |
| 272 | |
| 270 | |
| 261 | |
| 255 | |
| 259 | |
| 256 | |
| 245 | |
| 248 | |
| 246 | |
| 252 | |
| 255 | |
| 254 | |
| 251 | |
| 246 | |
| 246 |