Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$364.49
Current · As of:
KNSL Stock Price
Latest$364.49as of
Latest$364.49as of
KNSL Close Price · excl. div ($18.27 → $364.49 · CAGR +34.0%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 244 | |
| 248 | |
| 243 | |
| 248 | |
| 246 | |
| 254 | |
| 258 | |
| 253 | |
| 255 | |
| 256 | |
| 254 | |
| 262 | |
| 262 | |
| 262 | |
| 269 | |
| 265 | |
| 266 | |
| 270 | |
| 277 | |
| 278 | |
| 283 | |
| 284 | |
| 281 | |
| 278 | |
| 276 | |
| 272 | |
| 264 | |
| 261 | |
| 254 | |
| 246 | |
| 241 | |
| 241 | |
| 243 | |
| 243 | |
| 236 | |
| 236 | |
| 233 | |
| 228 | |
| 226 | |
| 229 | |
| 226 | |
| 227 | |
| 220 | |
| 227 | |
| 222 | |
| 224 | |
| 222 | |
| 226 | |
| 229 | |
| 229 | |
| 231 | |
| 222 | |
| 243 | |
| 236 | |
| 230 | |
| 222 | |
| 225 | |
| 226 | |
| 228 | |
| 218 | |
| 211 | |
| 209 | |
| 207 | |
| 205 | |
| 212 | |
| 219 | |
| 218 | |
| 223 | |
| 226 | |
| 231 | |
| 231 | |
| 237 | |
| 232 | |
| 226 | |
| 221 | |
| 220 | |
| 220 | |
| 214 | |
| 209 | |
| 206 | |
| 209 | |
| 204 | |
| 209 | |
| 208 | |
| 211 | |
| 206 | |
| 206 | |
| 202 | |
| 200 | |
| 201 | |
| 207 | |
| 211 | |
| 210 | |
| 222 | |
| 218 | |
| 223 | |
| 222 | |
| 231 | |
| 228 |