Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$364.49
Current · As of:
KNSL Stock Price
Latest$364.49as of
Latest$364.49as of
KNSL Close Price · excl. div ($18.27 → $364.49 · CAGR +34.0%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 234 | |
| 234 | |
| 238 | |
| 237 | |
| 231 | |
| 226 | |
| 232 | |
| 235 | |
| 232 | |
| 229 | |
| 232 | |
| 234 | |
| 240 | |
| 231 | |
| 232 | |
| 232 | |
| 228 | |
| 229 | |
| 231 | |
| 230 | |
| 232 | |
| 231 | |
| 228 | |
| 229 | |
| 227 | |
| 228 | |
| 223 | |
| 217 | |
| 217 | |
| 211 | |
| 210 | |
| 212 | |
| 212 | |
| 207 | |
| 206 | |
| 217 | |
| 215 | |
| 215 | |
| 210 | |
| 210 | |
| 211 | |
| 206 | |
| 194 | |
| 195 | |
| 204 | |
| 193 | |
| 195 | |
| 194 | |
| 191 | |
| 190 | |
| 194 | |
| 199 | |
| 199 | |
| 197 | |
| 199 | |
| 198 | |
| 203 | |
| 200 | |
| 200 | |
| 194 | |
| 184 | |
| 184 | |
| 188 | |
| 193 | |
| 189 | |
| 185 | |
| 189 | |
| 197 | |
| 206 | |
| 215 | |
| 220 | |
| 224 | |
| 217 | |
| 223 | |
| 223 | |
| 217 | |
| 223 | |
| 225 | |
| 238 | |
| 236 | |
| 237 | |
| 241 | |
| 232 | |
| 224 | |
| 221 | |
| 218 | |
| 213 | |
| 216 | |
| 219 | |
| 217 | |
| 217 | |
| 214 | |
| 210 | |
| 210 | |
| 215 | |
| 215 | |
| 211 | |
| 208 | |
| 213 |