Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$364.49
Current · As of:
KNSL Stock Price
Latest$364.49as of
Latest$364.49as of
KNSL Close Price · excl. div ($18.27 → $364.49 · CAGR +34.0%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 208 | |
| 207 | |
| 202 | |
| 215 | |
| 215 | |
| 214 | |
| 209 | |
| 204 | |
| 207 | |
| 204 | |
| 202 | |
| 204 | |
| 201 | |
| 198 | |
| 202 | |
| 202 | |
| 204 | |
| 203 | |
| 199 | |
| 203 | |
| 194 | |
| 187 | |
| 165 | |
| 163 | |
| 168 | |
| 166 | |
| 166 | |
| 166 | |
| 163 | |
| 165 | |
| 166 | |
| 165 | |
| 167 | |
| 162 | |
| 163 | |
| 164 | |
| 164 | |
| 166 | |
| 163 | |
| 165 | |
| 160 | |
| 163 | |
| 162 | |
| 165 | |
| 165 | |
| 170 | |
| 169 | |
| 166 | |
| 163 | |
| 161 | |
| 163 | |
| 163 | |
| 161 | |
| 162 | |
| 163 | |
| 166 | |
| 166 | |
| 167 | |
| 172 | |
| 171 | |
| 183 | |
| 185 | |
| 183 | |
| 182 | |
| 183 | |
| 181 | |
| 175 | |
| 179 | |
| 181 | |
| 183 | |
| 183 | |
| 181 | |
| 181 | |
| 178 | |
| 185 | |
| 179 | |
| 170 | |
| 175 | |
| 168 | |
| 170 | |
| 162 | |
| 157 | |
| 163 | |
| 161 | |
| 166 | |
| 163 | |
| 162 | |
| 168 | |
| 174 | |
| 175 | |
| 168 | |
| 170 | |
| 168 | |
| 168 | |
| 170 | |
| 174 | |
| 163 | |
| 176 | |
| 180 |