Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$364.49
Current · As of:
KNSL Stock Price
Latest$364.49as of
Latest$364.49as of
KNSL Close Price · excl. div ($18.27 → $364.49 · CAGR +34.0%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 190 | |
| 188 | |
| 192 | |
| 198 | |
| 211 | |
| 200 | |
| 207 | |
| 246 | |
| 237 | |
| 244 | |
| 241 | |
| 232 | |
| 213 | |
| 208 | |
| 187 | |
| 211 | |
| 211 | |
| 208 | |
| 196 | |
| 176 | |
| 182 | |
| 188 | |
| 189 | |
| 205 | |
| 205 | |
| 197 | |
| 206 | |
| 195 | |
| 166 | |
| 162 | |
| 158 | |
| 154 | |
| 145 | |
| 153 | |
| 152 | |
| 157 | |
| 149 | |
| 150 | |
| 133 | |
| 136 | |
| 120 | |
| 104 | |
| 114 | |
| 113 | |
| 100 | |
| 99 | |
| 86 | |
| 105 | |
| 126 | |
| 121 | |
| 126 | |
| 127 | |
| 121 | |
| 114 | |
| 112 | |
| 109 | |
| 104 | |
| 105 | |
| 101 | |
| 103 | |
| 99 | |
| 97 | |
| 101 | |
| 95 | |
| 95 | |
| 87 | |
| 94 | |
| 106 | |
| 106 | |
| 105 | |
| 104 | |
| 101 | |
| 100 | |
| 102 | |
| 102 | |
| 98 | |
| 93 | |
| 96 | |
| 94 | |
| 90 | |
| 90 | |
| 91 | |
| 96 | |
| 96 | |
| 92 | |
| 87 | |
| 89 | |
| 88 | |
| 84 | |
| 85 | |
| 85 | |
| 81 | |
| 82 | |
| 71 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 |