Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$364.49
Current · As of:
KNSL Stock Price
Latest$364.49as of
Latest$364.49as of
KNSL Close Price · excl. div ($18.27 → $364.49 · CAGR +34.0%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 31 | |
| 30 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 |