Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$390.64
Current · As of:
KNSL Stock Price
Latest$390.64as of
Latest$390.64as of
KNSL Close Price · excl. div ($18.27 → $390.64 · CAGR +34.9%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 296 | |
| 290 | |
| 295 | |
| 304 | |
| 305 | |
| 308 | |
| 306 | |
| 312 | |
| 310 | |
| 312 | |
| 310 | |
| 312 | |
| 312 | |
| 314 | |
| 325 | |
| 304 | |
| 304 | |
| 311 | |
| 304 | |
| 300 | |
| 303 | |
| 300 | |
| 305 | |
| 305 | |
| 305 | |
| 309 | |
| 304 | |
| 305 | |
| 304 | |
| 324 | |
| 324 | |
| 312 | |
| 324 | |
| 331 | |
| 329 | |
| 328 | |
| 348 | |
| 348 | |
| 345 | |
| 348 | |
| 350 | |
| 359 | |
| 358 | |
| 359 | |
| 359 | |
| 361 | |
| 359 | |
| 358 | |
| 351 | |
| 357 | |
| 348 | |
| 362 | |
| 356 | |
| 345 | |
| 346 | |
| 345 | |
| 346 | |
| 342 | |
| 337 | |
| 327 | |
| 335 | |
| 327 | |
| 327 | |
| 328 | |
| 328 | |
| 327 | |
| 348 | |
| 356 | |
| 359 | |
| 363 | |
| 362 | |
| 361 | |
| 360 | |
| 362 | |
| 372 | |
| 378 | |
| 383 | |
| 393 | |
| 396 | |
| 390 | |
| 382 | |
| 373 | |
| 381 | |
| 373 | |
| 373 | |
| 374 | |
| 380 | |
| 377 | |
| 371 | |
| 401 | |
| 405 | |
| 398 | |
| 390 | |
| 414 | |
| 410 | |
| 409 | |
| 392 | |
| 393 | |
| 396 |