Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$390.64
Current · As of:
KNSL Stock Price
Latest$390.64as of
Latest$390.64as of
KNSL Close Price · excl. div ($18.27 → $390.64 · CAGR +34.9%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 396 | |
| 395 | |
| 390 | |
| 387 | |
| 402 | |
| 407 | |
| 407 | |
| 405 | |
| 405 | |
| 399 | |
| 399 | |
| 396 | |
| 381 | |
| 390 | |
| 397 | |
| 411 | |
| 398 | |
| 401 | |
| 397 | |
| 392 | |
| 391 | |
| 396 | |
| 395 | |
| 393 | |
| 397 | |
| 397 | |
| 399 | |
| 396 | |
| 396 | |
| 399 | |
| 396 | |
| 378 | |
| 385 | |
| 392 | |
| 388 | |
| 388 | |
| 392 | |
| 388 | |
| 378 | |
| 372 | |
| 355 | |
| 361 | |
| 361 | |
| 357 | |
| 361 | |
| 374 | |
| 376 | |
| 377 | |
| 381 | |
| 381 | |
| 385 | |
| 386 | |
| 381 | |
| 386 | |
| 379 | |
| 370 | |
| 370 | |
| 385 | |
| 370 | |
| 380 | |
| 395 | |
| 390 | |
| 393 | |
| 393 | |
| 390 | |
| 393 | |
| 397 | |
| 393 | |
| 391 | |
| 393 | |
| 393 | |
| 398 | |
| 393 | |
| 394 | |
| 389 | |
| 388 | |
| 398 | |
| 398 | |
| 399 | |
| 398 | |
| 404 | |
| 420 | |
| 432 | |
| 453 | |
| 453 | |
| 422 | |
| 453 | |
| 453 | |
| 454 | |
| 443 | |
| 439 | |
| 439 | |
| 447 | |
| 439 | |
| 463 | |
| 474 | |
| 472 | |
| 476 | |
| 476 | |
| 470 |