Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$390.64
Current · As of:
KNSL Stock Price
Latest$390.64as of
Latest$390.64as of
KNSL Close Price · excl. div ($18.27 → $390.64 · CAGR +34.9%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 476 | |
| 479 | |
| 473 | |
| 475 | |
| 443 | |
| 443 | |
| 466 | |
| 443 | |
| 417 | |
| 425 | |
| 417 | |
| 415 | |
| 415 | |
| 419 | |
| 415 | |
| 430 | |
| 428 | |
| 424 | |
| 427 | |
| 427 | |
| 429 | |
| 427 | |
| 431 | |
| 428 | |
| 424 | |
| 436 | |
| 436 | |
| 432 | |
| 436 | |
| 426 | |
| 442 | |
| 452 | |
| 460 | |
| 460 | |
| 455 | |
| 460 | |
| 452 | |
| 455 | |
| 455 | |
| 455 | |
| 455 | |
| 457 | |
| 455 | |
| 455 | |
| 451 | |
| 449 | |
| 459 | |
| 459 | |
| 455 | |
| 459 | |
| 468 | |
| 462 | |
| 446 | |
| 454 | |
| 454 | |
| 442 | |
| 454 | |
| 452 | |
| 437 | |
| 437 | |
| 440 | |
| 440 | |
| 439 | |
| 440 | |
| 445 | |
| 444 | |
| 445 | |
| 441 | |
| 441 | |
| 444 | |
| 441 | |
| 445 | |
| 450 | |
| 472 | |
| 477 | |
| 477 | |
| 477 | |
| 477 | |
| 479 | |
| 485 | |
| 476 | |
| 484 | |
| 484 | |
| 480 | |
| 484 | |
| 485 | |
| 477 | |
| 490 | |
| 489 | |
| 489 | |
| 480 | |
| 489 | |
| 489 | |
| 485 | |
| 475 | |
| 473 | |
| 473 | |
| 473 | |
| 476 | |
| 473 |