Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$362.93
Current · As of:
KNSL Stock Price
Latest$362.93as of
Latest$362.93as of
KNSL Close Price · excl. div ($18.27 → $362.93 · CAGR +33.9%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 479 | |
| 484 | |
| 476 | |
| 476 | |
| 473 | |
| 476 | |
| 466 | |
| 478 | |
| 478 | |
| 461 | |
| 461 | |
| 476 | |
| 465 | |
| 461 | |
| 465 | |
| 470 | |
| 474 | |
| 474 | |
| 474 | |
| 474 | |
| 460 | |
| 459 | |
| 464 | |
| 471 | |
| 471 | |
| 476 | |
| 471 | |
| 468 | |
| 474 | |
| 473 | |
| 467 | |
| 467 | |
| 472 | |
| 467 | |
| 469 | |
| 474 | |
| 453 | |
| 453 | |
| 453 | |
| 464 | |
| 453 | |
| 464 | |
| 476 | |
| 472 | |
| 460 | |
| 460 | |
| 464 | |
| 460 | |
| 439 | |
| 446 | |
| 457 | |
| 458 | |
| 458 | |
| 454 | |
| 458 | |
| 460 | |
| 458 | |
| 456 | |
| 426 | |
| 426 | |
| 449 | |
| 426 | |
| 435 | |
| 435 | |
| 424 | |
| 502 | |
| 502 | |
| 420 | |
| 502 | |
| 492 | |
| 488 | |
| 471 | |
| 484 | |
| 484 | |
| 484 | |
| 486 | |
| 484 | |
| 484 | |
| 485 | |
| 478 | |
| 478 | |
| 482 | |
| 478 | |
| 471 | |
| 437 | |
| 440 | |
| 499 | |
| 499 | |
| 459 | |
| 499 | |
| 492 | |
| 488 | |
| 487 | |
| 487 | |
| 487 | |
| 482 | |
| 487 | |
| 480 | |
| 486 | |
| 483 |