Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$359.66
Current · As of:
KNSL Stock Price
Latest$359.66as of
Latest$359.66as of
KNSL Close Price · excl. div ($18.27 → $359.66 · CAGR +33.8%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 459 | |
| 459 | |
| 470 | |
| 459 | |
| 451 | |
| 451 | |
| 457 | |
| 439 | |
| 439 | |
| 455 | |
| 439 | |
| 448 | |
| 454 | |
| 449 | |
| 435 | |
| 435 | |
| 446 | |
| 435 | |
| 438 | |
| 433 | |
| 431 | |
| 428 | |
| 428 | |
| 432 | |
| 428 | |
| 417 | |
| 423 | |
| 427 | |
| 441 | |
| 441 | |
| 429 | |
| 441 | |
| 440 | |
| 442 | |
| 487 | |
| 487 | |
| 487 | |
| 449 | |
| 487 | |
| 477 | |
| 479 | |
| 484 | |
| 495 | |
| 495 | |
| 490 | |
| 495 | |
| 485 | |
| 457 | |
| 450 | |
| 440 | |
| 440 | |
| 442 | |
| 440 | |
| 444 | |
| 442 | |
| 444 | |
| 433 | |
| 433 | |
| 433 | |
| 433 | |
| 439 | |
| 439 | |
| 438 | |
| 438 | |
| 438 | |
| 436 | |
| 438 | |
| 436 | |
| 430 | |
| 417 | |
| 422 | |
| 422 | |
| 416 | |
| 421 | |
| 422 | |
| 421 | |
| 421 | |
| 454 | |
| 454 | |
| 428 | |
| 454 | |
| 466 | |
| 465 | |
| 466 | |
| 471 | |
| 471 | |
| 471 | |
| 471 | |
| 465 | |
| 471 | |
| 465 | |
| 467 | |
| 467 | |
| 466 | |
| 467 | |
| 467 | |
| 491 | |
| 502 | |
| 507 | |
| 507 |